| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:23 PM | 32.880 | 0 |
| 2024-07-12 | 7:35:55 PM | 32.880 | 0 |
| 2024-07-12 | 5:36:19 PM | 32.820 | 0 |
| 2024-07-12 | 3:36:16 PM | 32.690 | 0 |
| 2024-07-12 | 1:36:51 PM | 32.690 | 0 |
| 2024-07-12 | 11:35:38 AM | 32.680 | 0 |
| 2024-07-12 | 9:36:35 AM | 32.490 | 0 |
| 2024-07-12 | 8:00:51 AM | 32.620 | 0 |
| 2024-07-11 | 9:36:38 PM | 32.580 | 0 |
| 2024-07-11 | 7:35:20 PM | 32.580 | 0 |
| 2024-07-11 | 5:35:20 PM | 32.580 | 0 |
| 2024-07-11 | 3:35:26 PM | 32.200 | 0 |
| 2024-07-11 | 1:36:39 PM | 31.950 | 0 |