| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:13 AM | 33.120 | 0 |
| 2024-10-07 | 8:00:23 AM | 33.010 | 0 |
| 2024-10-04 | 9:35:44 PM | 33.010 | 0 |
| 2024-10-04 | 7:36:14 PM | 33.010 | 0 |
| 2024-10-04 | 5:36:32 PM | 33.010 | 0 |
| 2024-10-04 | 3:37:21 PM | 33.240 | 0 |
| 2024-10-04 | 1:37:32 PM | 32.640 | 0 |
| 2024-10-04 | 11:37:32 AM | 32.570 | 0 |
| 2024-10-04 | 9:37:29 AM | 32.510 | 0 |
| 2024-10-04 | 8:00:08 AM | 32.300 | 0 |
| 2024-10-03 | 9:35:44 PM | 32.330 | 0 |
| 2024-10-03 | 7:35:54 PM | 32.340 | 0 |
| 2024-10-03 | 3:35:52 PM | 32.510 | 0 |