| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:36:11 PM | 28.620 | 0 |
| 2024-10-07 | 5:35:33 PM | 28.620 | 0 |
| 2024-10-07 | 3:35:51 PM | 28.620 | 0 |
| 2024-10-07 | 1:36:10 PM | 28.600 | 0 |
| 2024-10-07 | 11:36:46 AM | 28.550 | 0 |
| 2024-10-07 | 9:36:41 AM | 28.510 | 0 |
| 2024-10-07 | 8:00:10 AM | 28.440 | 0 |
| 2024-10-04 | 9:37:29 PM | 28.470 | 0 |
| 2024-10-04 | 7:37:28 PM | 28.470 | 0 |
| 2024-10-04 | 5:36:35 PM | 28.470 | 0 |
| 2024-10-04 | 3:35:52 PM | 28.650 | 0 |
| 2024-10-04 | 1:35:19 PM | 28.350 | 0 |
| 2024-10-04 | 11:35:20 AM | 28.310 | 0 |