| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 8:04:08 AM | 25.470 | 0 |
| 2025-02-21 | 9:36:43 PM | 25.230 | 0 |
| 2025-02-21 | 7:37:12 PM | 25.290 | 0 |
| 2025-02-21 | 5:37:37 PM | 25.250 | 0 |
| 2025-02-21 | 3:36:45 PM | 25.200 | 0 |
| 2025-02-21 | 1:36:13 PM | 25.280 | 0 |
| 2025-02-21 | 11:35:40 AM | 25.200 | 0 |
| 2025-02-21 | 9:36:09 AM | 25.170 | 0 |
| 2025-02-21 | 8:01:25 AM | 25.190 | 0 |
| 2025-02-20 | 9:35:30 PM | 25.200 | 0 |
| 2025-02-20 | 7:36:32 PM | 25.200 | 0 |
| 2025-02-20 | 5:36:18 PM | 25.240 | 0 |
| 2025-02-20 | 3:36:43 PM | 25.390 | 0 |