| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:02 PM | 28.190 | 0 |
| 2024-10-15 | 7:36:10 PM | 28.190 | 0 |
| 2024-10-15 | 5:36:39 PM | 28.150 | 0 |
| 2024-10-15 | 3:36:49 PM | 28.130 | 0 |
| 2024-10-15 | 1:36:08 PM | 28.060 | 0 |
| 2024-10-15 | 11:36:47 AM | 28.060 | 0 |
| 2024-10-15 | 9:36:54 AM | 27.870 | 0 |
| 2024-10-15 | 8:02:35 AM | 27.850 | 0 |
| 2024-10-14 | 9:35:08 PM | 27.850 | 0 |
| 2024-10-14 | 7:35:08 PM | 27.850 | 0 |
| 2024-10-14 | 3:35:34 PM | 27.850 | 0 |
| 2024-10-14 | 1:36:01 PM | 27.830 | 0 |
| 2024-10-14 | 11:36:51 AM | 27.880 | 0 |