| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:14 PM | 29.540 | 0 |
| 2024-10-15 | 7:36:41 PM | 29.540 | 0 |
| 2024-10-15 | 5:36:13 PM | 29.520 | 0 |
| 2024-10-15 | 3:36:54 PM | 29.520 | 0 |
| 2024-10-15 | 1:37:31 PM | 29.490 | 0 |
| 2024-10-15 | 11:36:59 AM | 29.470 | 0 |
| 2024-10-15 | 9:36:37 AM | 29.380 | 0 |
| 2024-10-15 | 8:02:39 AM | 29.360 | 0 |
| 2024-10-14 | 9:36:32 PM | 29.370 | 0 |
| 2024-10-14 | 7:35:06 PM | 29.370 | 0 |
| 2024-10-14 | 3:35:06 PM | 29.370 | 0 |
| 2024-10-14 | 1:35:08 PM | 29.370 | 0 |
| 2024-10-14 | 11:35:11 AM | 29.390 | 0 |