| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:04 PM | 31.580 | 0 |
| 2024-07-17 | 7:36:07 PM | 31.580 | 0 |
| 2024-07-17 | 5:35:22 PM | 31.580 | 0 |
| 2024-07-17 | 3:35:00 PM | 31.580 | 0 |
| 2024-07-17 | 1:36:10 PM | 31.580 | 0 |
| 2024-07-17 | 11:37:25 AM | 31.580 | 0 |
| 2024-07-17 | 9:35:59 AM | 31.580 | 0 |
| 2024-07-17 | 8:02:20 AM | 31.580 | 0 |
| 2024-07-16 | 9:36:00 PM | 31.580 | 0 |
| 2024-07-16 | 7:36:40 PM | 31.580 | 0 |
| 2024-07-16 | 3:35:04 PM | 31.580 | 0 |
| 2024-07-16 | 1:35:58 PM | 31.580 | 0 |
| 2024-07-16 | 11:36:37 AM | 31.580 | 0 |