| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:41:28 PM | 3.87 | 0 |
| 2024-07-09 | 2:38:39 PM | 3.84 | 0 |
| 2024-07-09 | 1:38:39 PM | 3.85 | 0 |
| 2024-07-09 | 11:37:14 AM | 3.81 | 0 |
| 2024-07-09 | 8:27:49 AM | 3.82 | 0 |
| 2024-07-08 | 9:37:58 PM | 3.83 | 0 |
| 2024-07-08 | 8:38:11 PM | 3.81 | 0 |
| 2024-07-08 | 7:38:02 PM | 3.95 | 0 |