| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:39:02 | 3.98 | 0 |
| 10/07/2024 | 16:38:54 | 4.10 | 0 |
| 10/07/2024 | 15:39:59 | 4.00 | 0 |
| 10/07/2024 | 14:38:35 | 4.04 | 0 |
| 10/07/2024 | 13:38:30 | 4.04 | 0 |
| 10/07/2024 | 11:38:15 | 4.04 | 0 |
| 10/07/2024 | 08:28:44 | 4.07 | 0 |
| 09/07/2024 | 21:38:16 | 4.03 | 0 |
| 09/07/2024 | 20:38:23 | 4.01 | 0 |
| 09/07/2024 | 19:38:04 | 3.90 | 0 |
| 09/07/2024 | 18:38:05 | 3.90 | 0 |
| 09/07/2024 | 17:38:27 | 3.92 | 0 |
| 09/07/2024 | 16:38:19 | 3.87 | 0 |