| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:42:39 PM | 8.42 | 0 |
| 2024-11-12 | 8:42:52 PM | 8.58 | 0 |
| 2024-11-12 | 7:43:13 PM | 8.48 | 0 |
| 2024-11-12 | 6:43:02 PM | 8.46 | 0 |
| 2024-11-12 | 5:38:31 PM | 8.44 | 0 |
| 2024-11-12 | 2:57:47 PM | 8.56 | 0 |
| 2024-11-12 | 11:54:03 AM | 8.37 | 0 |
| 2024-11-12 | 9:23:10 AM | 8.42 | 0 |
| 2024-11-11 | 9:48:06 PM | 8.49 | 0 |
| 2024-11-11 | 8:48:36 PM | 8.57 | 0 |
| 2024-11-11 | 7:48:47 PM | 8.53 | 0 |
| 2024-11-11 | 6:48:40 PM | 8.72 | 0 |
| 2024-11-11 | 5:54:36 PM | 8.64 | 0 |