| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:47:11 PM | 7.24 | 0 |
| 2024-10-10 | 3:54:27 PM | 7.45 | 0 |
| 2024-10-10 | 2:37:01 PM | 7.57 | 0 |
| 2024-10-10 | 12:29:58 PM | 7.59 | 0 |
| 2024-10-09 | 9:41:56 PM | 7.51 | 0 |
| 2024-10-09 | 8:42:04 PM | 7.47 | 0 |
| 2024-10-09 | 7:42:03 PM | 7.54 | 0 |
| 2024-10-09 | 6:42:11 PM | 7.55 | 0 |
| 2024-10-09 | 5:44:01 PM | 7.56 | 0 |
| 2024-10-09 | 3:53:46 PM | 7.44 | 0 |
| 2024-10-09 | 1:58:16 PM | 7.26 | 0 |
| 2024-10-09 | 11:54:22 AM | 7.28 | 0 |
| 2024-10-09 | 9:29:50 AM | 7.24 | 0 |