| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 16:08:20 | 34.07 | 0 |
| 15/07/2024 | 15:07:18 | 34.07 | 0 |
| 15/07/2024 | 14:10:00 | 34.07 | 0 |
| 15/07/2024 | 13:08:50 | 34.04 | 0 |
| 15/07/2024 | 12:09:24 | 34.04 | 0 |
| 15/07/2024 | 11:08:45 | 34.04 | 0 |
| 15/07/2024 | 08:41:13 | 34.02 | 0 |
| 12/07/2024 | 18:12:47 | 33.96 | 0 |
| 12/07/2024 | 17:08:32 | 34.04 | 0 |
| 12/07/2024 | 16:08:41 | 34.04 | 0 |
| 12/07/2024 | 15:07:24 | 34.04 | 0 |
| 12/07/2024 | 14:09:49 | 34.01 | 0 |
| 12/07/2024 | 13:09:06 | 34.01 | 0 |