| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:09:58 PM | 34.03 | 0 |
| 2024-07-17 | 1:08:50 PM | 34.03 | 0 |
| 2024-07-17 | 12:09:21 PM | 34.03 | 0 |
| 2024-07-17 | 11:08:48 AM | 34.03 | 0 |
| 2024-07-17 | 8:40:49 AM | 34.00 | 0 |
| 2024-07-16 | 6:12:26 PM | 34.01 | 0 |
| 2024-07-16 | 5:08:45 PM | 34.03 | 0 |
| 2024-07-16 | 4:08:38 PM | 34.03 | 0 |
| 2024-07-16 | 3:07:30 PM | 34.03 | 0 |
| 2024-07-16 | 2:09:56 PM | 34.03 | 0 |
| 2024-07-16 | 1:08:53 PM | 34.03 | 0 |
| 2024-07-16 | 12:09:30 PM | 34.03 | 0 |
| 2024-07-16 | 11:08:46 AM | 34.03 | 0 |