| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:44:26 PM | 2.85 | 0 |
| 2024-07-09 | 5:45:33 PM | 2.94 | 0 |
| 2024-07-09 | 4:45:59 PM | 2.90 | 0 |
| 2024-07-09 | 3:49:50 PM | 3.03 | 0 |
| 2024-07-09 | 2:47:52 PM | 2.98 | 0 |
| 2024-07-09 | 1:47:30 PM | 2.98 | 0 |
| 2024-07-09 | 11:45:14 AM | 2.96 | 0 |
| 2024-07-09 | 8:57:56 AM | 2.93 | 0 |
| 2024-07-08 | 9:44:27 PM | 2.95 | 0 |
| 2024-07-08 | 8:44:34 PM | 2.98 | 0 |
| 2024-07-08 | 7:44:27 PM | 2.95 | 0 |
| 2024-07-08 | 6:44:32 PM | 2.99 | 0 |
| 2024-07-08 | 5:46:04 PM | 3.00 | 0 |