| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:37:15 PM | 2.23 | 0 |
| 7/23/2024 | 8:37:21 PM | 2.21 | 0 |
| 7/23/2024 | 7:37:23 PM | 2.21 | 0 |
| 7/23/2024 | 6:37:15 PM | 2.22 | 0 |
| 7/23/2024 | 5:38:30 PM | 2.20 | 0 |
| 7/23/2024 | 4:39:19 PM | 2.13 | 0 |
| 7/23/2024 | 2:49:26 PM | 2.14 | 0 |
| 7/23/2024 | 1:47:45 PM | 2.15 | 0 |
| 7/23/2024 | 8:57:29 AM | 2.17 | 0 |
| 7/22/2024 | 9:44:15 PM | 2.22 | 0 |
| 7/22/2024 | 8:44:18 PM | 2.20 | 0 |
| 7/22/2024 | 7:44:19 PM | 2.15 | 0 |
| 7/22/2024 | 6:44:20 PM | 2.17 | 0 |