| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:40:16 AM | 4.0700 | 0 |
| 11/14/2024 | 9:40:23 AM | 4.0500 | 0 |
| 11/14/2024 | 8:02:46 AM | 4.0200 | 0 |
| 11/13/2024 | 9:41:12 PM | 4.0500 | 0 |
| 11/13/2024 | 7:41:26 PM | 4.0200 | 0 |
| 11/13/2024 | 5:40:41 PM | 4.0600 | 0 |
| 11/13/2024 | 3:41:17 PM | 4.2800 | 0 |
| 11/13/2024 | 1:41:40 PM | 4.3400 | 0 |
| 11/13/2024 | 11:40:37 AM | 4.2500 | 0 |
| 11/13/2024 | 9:41:08 AM | 4.1800 | 0 |
| 11/13/2024 | 8:01:03 AM | 4.2100 | 0 |
| 11/12/2024 | 9:42:03 PM | 4.2800 | 0 |
| 11/12/2024 | 7:41:07 PM | 4.2600 | 0 |