| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:08 PM | 7.580 | 0 |
| 2024-08-02 | 7:41:28 PM | 7.630 | 0 |
| 2024-08-02 | 5:41:44 PM | 7.680 | 0 |
| 2024-08-02 | 3:41:13 PM | 7.280 | 0 |
| 2024-08-02 | 1:40:53 PM | 7.360 | 0 |
| 2024-08-02 | 11:40:22 AM | 7.300 | 0 |
| 2024-08-02 | 9:40:52 AM | 7.250 | 0 |
| 2024-08-02 | 8:01:18 AM | 7.170 | 0 |
| 2024-08-01 | 9:41:19 PM | 7.010 | 0 |
| 2024-08-01 | 7:40:01 PM | 6.990 | 0 |
| 2024-08-01 | 5:40:11 PM | 6.750 | 0 |
| 2024-08-01 | 3:40:36 PM | 6.560 | 0 |
| 2024-08-01 | 1:41:40 PM | 6.690 | 0 |