| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:39:13 | 2.61 | 0 |
| 09/07/2024 | 17:43:20 | 2.65 | 0 |
| 09/07/2024 | 16:42:52 | 2.63 | 0 |
| 09/07/2024 | 14:48:44 | 2.66 | 0 |
| 09/07/2024 | 11:56:56 | 2.65 | 0 |
| 09/07/2024 | 10:35:58 | 2.65 | 0 |
| 09/07/2024 | 10:02:00 | 2.64 | 0 |
| 08/07/2024 | 21:43:43 | 2.65 | 0 |
| 08/07/2024 | 20:44:00 | 2.66 | 0 |
| 08/07/2024 | 19:44:08 | 2.65 | 0 |
| 08/07/2024 | 18:44:20 | 2.67 | 0 |
| 08/07/2024 | 17:50:52 | 2.67 | 0 |
| 08/07/2024 | 16:37:32 | 2.62 | 0 |