| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:52:56 PM | 2.19 | 0 |
| 2024-07-24 | 4:49:08 PM | 2.25 | 0 |
| 2024-07-24 | 2:53:09 PM | 2.25 | 0 |
| 2024-07-24 | 11:54:30 AM | 2.26 | 0 |
| 2024-07-24 | 10:12:44 AM | 2.26 | 0 |
| 2024-07-23 | 9:43:09 PM | 2.30 | 0 |
| 2024-07-23 | 8:43:08 PM | 2.27 | 0 |
| 2024-07-23 | 7:43:20 PM | 2.27 | 0 |
| 2024-07-23 | 6:43:41 PM | 2.27 | 0 |
| 2024-07-23 | 5:49:41 PM | 2.27 | 0 |
| 2024-07-23 | 4:24:19 PM | 2.25 | 0 |
| 2024-07-23 | 1:57:25 PM | 2.23 | 0 |
| 2024-07-23 | 9:53:51 AM | 2.22 | 0 |