| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:42:39 AM | 1.540 | 0 |
| 2024-10-15 | 9:35:46 PM | 1.610 | 0 |
| 2024-10-15 | 8:35:52 PM | 1.580 | 0 |
| 2024-10-15 | 7:35:54 PM | 1.570 | 0 |
| 2024-10-15 | 6:35:52 PM | 1.560 | 0 |
| 2024-10-15 | 4:58:59 PM | 1.500 | 0 |
| 2024-10-15 | 3:52:39 PM | 1.420 | 0 |
| 2024-10-15 | 1:57:37 PM | 1.390 | 0 |
| 2024-10-15 | 11:51:59 AM | 1.370 | 0 |
| 2024-10-15 | 9:31:12 AM | 1.380 | 0 |