| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:44:02 PM | 1.56 | 0 |
| 2024-08-15 | 8:44:15 PM | 1.57 | 0 |
| 2024-08-15 | 7:44:15 PM | 1.55 | 0 |
| 2024-08-15 | 6:44:08 PM | 1.61 | 0 |
| 2024-08-15 | 5:54:42 PM | 1.62 | 0 |
| 2024-08-15 | 4:54:25 PM | 1.62 | 0 |
| 2024-08-15 | 3:51:19 PM | 1.63 | 0 |
| 2024-08-15 | 1:58:55 PM | 1.61 | 0 |
| 2024-08-15 | 11:54:24 AM | 1.62 | 0 |
| 2024-08-15 | 9:59:28 AM | 1.60 | 0 |
| 2024-08-14 | 9:47:37 PM | 1.73 | 0 |
| 2024-08-14 | 8:46:25 PM | 1.74 | 0 |
| 2024-08-14 | 7:46:58 PM | 1.73 | 0 |