| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:51:44 PM | 5.190 | - |
| 2024-08-30 | 9:51:27 PM | 5.190 | - |
| 2024-08-30 | 9:51:10 PM | 5.200 | - |
| 2024-08-30 | 9:50:54 PM | 5.200 | - |
| 2024-08-30 | 9:50:39 PM | 5.220 | - |
| 2024-08-30 | 9:50:15 PM | 5.220 | - |
| 2024-08-30 | 9:49:55 PM | 5.220 | - |
| 2024-08-30 | 9:49:07 PM | 5.230 | - |
| 2024-08-30 | 9:47:08 PM | 5.220 | - |
| 2024-08-30 | 9:46:19 PM | 5.220 | - |
| 2024-08-30 | 9:45:59 PM | 5.220 | - |
| 2024-08-30 | 9:45:54 PM | 5.210 | - |
| 2024-08-30 | 9:45:49 PM | 5.220 | - |