| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:07:09 PM | 4.500 | - |
| 2024-11-19 | 9:06:49 PM | 4.490 | - |
| 2024-11-19 | 9:04:17 PM | 4.500 | - |
| 2024-11-19 | 9:04:04 PM | 4.510 | - |
| 2024-11-19 | 9:03:04 PM | 4.470 | - |
| 2024-11-19 | 9:02:27 PM | 4.460 | - |
| 2024-11-19 | 9:02:14 PM | 4.470 | - |
| 2024-11-19 | 9:02:09 PM | 4.460 | - |
| 2024-11-19 | 9:01:45 PM | 4.470 | - |
| 2024-11-19 | 9:01:35 PM | 4.460 | - |
| 2024-11-19 | 9:00:33 PM | 4.470 | - |
| 2024-11-19 | 9:00:23 PM | 4.460 | - |
| 2024-11-19 | 9:00:13 PM | 4.460 | - |