| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:32:46 PM | 4.200 | - |
| 2024-11-07 | 1:32:26 PM | 4.200 | - |
| 2024-11-07 | 1:30:43 PM | 4.210 | - |
| 2024-11-07 | 1:28:53 PM | 4.200 | - |
| 2024-11-07 | 1:28:35 PM | 4.170 | - |
| 2024-11-07 | 1:19:45 PM | 4.190 | - |
| 2024-11-07 | 1:19:40 PM | 4.180 | - |
| 2024-11-07 | 1:09:45 PM | 4.190 | - |
| 2024-11-07 | 1:08:04 PM | 4.160 | - |
| 2024-11-07 | 1:07:23 PM | 4.160 | - |
| 2024-11-07 | 1:06:17 PM | 4.150 | - |
| 2024-11-07 | 1:05:41 PM | 4.160 | - |