| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 14:15:45 | 0.960 | - |
| 07/10/2024 | 14:11:07 | 0.960 | - |
| 07/10/2024 | 14:10:45 | 0.970 | - |
| 07/10/2024 | 14:10:40 | 0.960 | - |
| 07/10/2024 | 14:10:22 | 0.970 | - |
| 07/10/2024 | 14:07:44 | 0.960 | - |
| 07/10/2024 | 14:00:49 | 0.970 | - |
| 07/10/2024 | 14:00:35 | 0.960 | - |
| 07/10/2024 | 13:59:58 | 0.970 | - |
| 07/10/2024 | 13:58:20 | 0.960 | - |
| 07/10/2024 | 13:55:56 | 0.970 | - |
| 07/10/2024 | 13:55:45 | 0.960 | - |
| 07/10/2024 | 13:55:32 | 0.970 | - |