| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:27:40 AM | 0.910 | - |
| 2024-11-06 | 10:27:30 AM | 0.900 | - |
| 2024-11-06 | 10:20:10 AM | 0.900 | - |
| 2024-11-06 | 10:14:46 AM | 0.890 | - |
| 2024-11-06 | 10:14:36 AM | 0.880 | - |
| 2024-11-06 | 10:07:09 AM | 0.890 | - |
| 2024-11-06 | 10:06:59 AM | 0.890 | - |
| 2024-11-06 | 10:06:11 AM | 0.890 | - |
| 2024-11-06 | 10:05:51 AM | 0.880 | - |
| 2024-11-06 | 10:05:00 AM | 0.890 | - |
| 2024-11-06 | 10:04:02 AM | 0.880 | - |
| 2024-11-06 | 10:02:42 AM | 0.880 | - |
| 2024-11-06 | 10:01:49 AM | 0.890 | - |