| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 4:27:45 PM | 4.830 | 0 |
| 2024-10-28 | 3:32:53 PM | 4.850 | 0 |
| 2024-10-28 | 2:56:05 PM | 4.820 | 0 |
| 2024-10-28 | 2:18:57 PM | 4.740 | 0 |
| 2024-10-28 | 1:09:14 PM | 4.800 | 0 |
| 2024-10-28 | 12:05:22 PM | 4.770 | 0 |
| 2024-10-28 | 10:58:19 AM | 4.730 | 0 |
| 2024-10-28 | 10:54:43 AM | 4.760 | 0 |
| 2024-10-28 | 9:48:37 AM | 4.740 | 0 |
| 2024-10-28 | 8:48:42 AM | 4.720 | 0 |