| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:49:42 AM | 4.950 | 0 |
| 2024-11-01 | 8:48:44 AM | 4.950 | 0 |
| 2024-11-01 | 8:47:22 AM | 4.950 | 0 |
| 2024-10-31 | 9:44:31 PM | 4.950 | 0 |
| 2024-10-31 | 9:29:32 PM | 4.950 | 0 |
| 2024-10-31 | 8:13:09 PM | 4.990 | 0 |
| 2024-10-31 | 7:06:14 PM | 5.000 | 0 |
| 2024-10-31 | 6:58:57 PM | 5.010 | 0 |
| 2024-10-31 | 5:53:58 PM | 4.980 | 0 |
| 2024-10-31 | 4:49:00 PM | 5.000 | 0 |
| 2024-10-31 | 3:41:17 PM | 4.920 | 0 |
| 2024-10-31 | 3:09:44 PM | 4.900 | 0 |
| 2024-10-31 | 3:03:33 PM | 4.860 | 0 |