| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:56:05 PM | 4.600 | 0 |
| 2024-10-09 | 3:41:51 PM | 4.640 | 0 |
| 2024-10-09 | 2:38:45 PM | 4.570 | 0 |
| 2024-10-09 | 1:28:28 PM | 4.570 | 0 |
| 2024-10-09 | 12:13:28 PM | 4.570 | 0 |
| 2024-10-09 | 10:57:52 AM | 4.580 | 0 |
| 2024-10-09 | 9:49:09 AM | 4.570 | 0 |
| 2024-10-09 | 9:26:21 AM | 4.570 | 0 |
| 2024-10-09 | 8:55:05 AM | 4.560 | 0 |
| 2024-10-08 | 9:37:15 PM | 4.570 | 0 |
| 2024-10-08 | 9:07:36 PM | 4.580 | 0 |
| 2024-10-08 | 8:00:58 PM | 4.570 | 0 |
| 2024-10-08 | 6:48:07 PM | 4.560 | 0 |