| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:46:14 PM | 4.920 | 0 |
| 9/16/2024 | 3:45:08 PM | 4.900 | 0 |
| 9/16/2024 | 2:35:21 PM | 4.870 | 0 |
| 9/16/2024 | 1:18:55 PM | 4.890 | 0 |
| 9/16/2024 | 12:04:02 PM | 4.880 | 0 |
| 9/16/2024 | 11:03:52 AM | 4.870 | 0 |
| 9/16/2024 | 10:52:29 AM | 4.870 | 0 |
| 9/16/2024 | 9:48:12 AM | 4.890 | 0 |
| 9/16/2024 | 9:20:19 AM | 4.890 | 0 |
| 9/16/2024 | 9:00:31 AM | 4.890 | 0 |
| 9/13/2024 | 9:41:43 PM | 4.960 | 0 |
| 9/13/2024 | 9:10:32 PM | 4.930 | 0 |
| 9/13/2024 | 8:10:31 PM | 4.930 | 0 |