| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 14:19:08 | 2.390 | 0 |
| 05/11/2024 | 13:13:07 | 2.390 | 0 |
| 05/11/2024 | 12:05:36 | 2.400 | 0 |
| 05/11/2024 | 11:33:40 | 2.380 | 0 |
| 05/11/2024 | 10:56:15 | 2.370 | 0 |
| 05/11/2024 | 09:48:53 | 2.360 | 0 |
| 05/11/2024 | 08:55:41 | 2.360 | 0 |
| 04/11/2024 | 21:36:17 | 2.430 | 0 |
| 04/11/2024 | 21:09:25 | 2.440 | 0 |
| 04/11/2024 | 19:56:22 | 2.440 | 0 |
| 04/11/2024 | 18:43:50 | 2.440 | 0 |
| 04/11/2024 | 17:29:38 | 2.450 | 0 |
| 04/11/2024 | 16:16:55 | 2.480 | 0 |