| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:55:18 AM | 2.610 | 0 |
| 2024-08-28 | 9:51:29 AM | 2.600 | 0 |
| 2024-08-28 | 9:00:02 AM | 2.600 | 0 |
| 2024-08-27 | 9:46:50 PM | 2.620 | 0 |
| 2024-08-27 | 9:01:46 PM | 2.620 | 0 |
| 2024-08-27 | 8:01:18 PM | 2.620 | 0 |
| 2024-08-27 | 6:56:25 PM | 2.620 | 0 |
| 2024-08-27 | 5:54:49 PM | 2.590 | 0 |
| 2024-08-27 | 4:42:41 PM | 2.560 | 0 |
| 2024-08-27 | 3:35:25 PM | 2.570 | 0 |
| 2024-08-27 | 2:26:40 PM | 2.550 | 0 |
| 2024-08-27 | 1:25:33 PM | 2.540 | 0 |
| 2024-08-27 | 12:14:08 PM | 2.530 | 0 |