| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:48:16 PM | 3.040 | 0 |
| 2024-10-03 | 3:39:16 PM | 3.000 | 0 |
| 2024-10-03 | 9:53:03 AM | 2.960 | 0 |
| 2024-10-03 | 8:56:07 AM | 2.950 | 0 |
| 2024-10-02 | 9:47:35 PM | 3.010 | 0 |
| 2024-10-02 | 9:28:26 PM | 3.030 | 0 |
| 2024-10-02 | 8:16:17 PM | 3.020 | 0 |
| 2024-10-02 | 7:08:40 PM | 3.020 | 0 |
| 2024-10-02 | 5:54:40 PM | 3.060 | 0 |
| 2024-10-02 | 4:51:57 PM | 3.040 | 0 |
| 2024-10-02 | 4:47:25 PM | 3.040 | 0 |
| 2024-10-02 | 3:59:27 PM | 2.970 | 0 |
| 2024-10-02 | 3:42:55 PM | 2.990 | 0 |