| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 17:20:38 | 2,680 | 0 |
| 09.10.2024 | 16:50:13 | 2,680 | 0 |
| 09.10.2024 | 16:20:48 | 2,680 | 0 |
| 09.10.2024 | 15:50:10 | 2,700 | 0 |
| 09.10.2024 | 15:20:43 | 2,730 | 0 |
| 09.10.2024 | 14:50:12 | 2,710 | 0 |
| 09.10.2024 | 14:20:32 | 2,690 | 0 |
| 09.10.2024 | 13:50:10 | 2,690 | 0 |
| 09.10.2024 | 13:20:32 | 2,710 | 0 |
| 09.10.2024 | 12:50:12 | 2,720 | 0 |
| 09.10.2024 | 12:20:29 | 2,730 | 0 |
| 09.10.2024 | 11:50:11 | 2,730 | 0 |
| 09.10.2024 | 11:20:30 | 2,750 | 0 |