| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:14 PM | 3.610 | 0 |
| 2024-11-15 | 9:20:19 PM | 3.630 | 0 |
| 2024-11-15 | 8:50:19 PM | 3.630 | 0 |
| 2024-11-15 | 8:20:23 PM | 3.640 | 0 |
| 2024-11-15 | 7:50:11 PM | 3.650 | 0 |
| 2024-11-15 | 7:20:28 PM | 3.650 | 0 |
| 2024-11-15 | 6:50:14 PM | 3.650 | 0 |
| 2024-11-15 | 6:20:26 PM | 3.650 | 0 |
| 2024-11-15 | 5:50:12 PM | 3.630 | 0 |
| 2024-11-15 | 5:20:47 PM | 3.610 | 0 |
| 2024-11-15 | 4:50:19 PM | 3.630 | 0 |
| 2024-11-15 | 4:20:48 PM | 3.600 | 0 |
| 2024-11-15 | 3:50:16 PM | 3.590 | 0 |