| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:35 PM | 5.700 | 0 |
| 2024-08-02 | 12:21:11 PM | 5.690 | 0 |
| 2024-08-02 | 11:50:36 AM | 5.770 | 0 |
| 2024-08-02 | 11:21:19 AM | 5.790 | 0 |
| 2024-08-02 | 10:50:38 AM | 5.770 | 0 |
| 2024-08-02 | 10:21:22 AM | 5.730 | 0 |
| 2024-08-02 | 9:50:42 AM | 5.760 | 0 |
| 2024-08-02 | 9:21:14 AM | 5.770 | 0 |
| 2024-08-02 | 8:50:46 AM | 5.800 | 0 |
| 2024-08-02 | 8:21:08 AM | 5.830 | 0 |
| 2024-08-01 | 9:50:35 PM | 6.000 | 0 |
| 2024-08-01 | 9:20:34 PM | 5.950 | 0 |
| 2024-08-01 | 8:50:36 PM | 5.990 | 0 |