| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:21:23 | 4,190 | 0 |
| 09.07.2024 | 17:05:30 | 4,180 | 0 |
| 09.07.2024 | 16:50:40 | 4,200 | 0 |
| 09.07.2024 | 16:35:38 | 4,110 | 0 |
| 09.07.2024 | 16:20:29 | 4,050 | 0 |
| 09.07.2024 | 16:05:33 | 4,140 | 0 |
| 09.07.2024 | 15:50:34 | 4,140 | 0 |
| 09.07.2024 | 15:35:30 | 4,090 | 0 |
| 09.07.2024 | 15:20:27 | 4,100 | 0 |
| 09.07.2024 | 14:50:28 | 4,110 | 0 |
| 09.07.2024 | 14:21:26 | 4,110 | 0 |
| 09.07.2024 | 13:50:33 | 4,090 | 0 |
| 09.07.2024 | 13:21:21 | 4,130 | 0 |