| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:20:19 PM | 77.200 | 0 |
| 2024-07-17 | 12:20:29 PM | 77.190 | 0 |
| 2024-07-17 | 11:20:26 AM | 77.140 | 0 |
| 2024-07-17 | 10:20:21 AM | 77.240 | 0 |
| 2024-07-17 | 9:20:20 AM | 77.170 | 0 |
| 2024-07-16 | 5:20:29 PM | 77.140 | 0 |
| 2024-07-16 | 4:20:43 PM | 77.130 | 0 |
| 2024-07-16 | 3:20:43 PM | 77.130 | 0 |
| 2024-07-16 | 2:20:23 PM | 77.130 | 0 |
| 2024-07-16 | 1:20:25 PM | 77.090 | 0 |
| 2024-07-16 | 12:20:28 PM | 77.110 | 0 |
| 2024-07-16 | 11:20:20 AM | 77.050 | 0 |
| 2024-07-16 | 10:20:16 AM | 77.110 | 0 |