| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:20 AM | 112.360 | 0 |
| 2024-09-11 | 10:20:12 AM | 112.380 | 0 |
| 2024-09-11 | 9:20:17 AM | 112.360 | 0 |
| 2024-09-10 | 5:20:42 PM | 112.420 | 0 |
| 2024-09-10 | 4:20:43 PM | 112.400 | 0 |
| 2024-09-10 | 3:20:33 PM | 112.320 | 0 |
| 2024-09-10 | 2:20:24 PM | 112.440 | 0 |
| 2024-09-10 | 1:20:23 PM | 112.520 | 0 |
| 2024-09-10 | 12:20:30 PM | 112.350 | 0 |
| 2024-09-10 | 11:20:19 AM | 112.260 | 0 |
| 2024-09-10 | 10:20:19 AM | 112.190 | 0 |
| 2024-09-10 | 9:20:21 AM | 112.260 | 0 |
| 2024-09-09 | 5:20:38 PM | 112.660 | 0 |