| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:31 PM | 115.250 | 0 |
| 2024-07-22 | 4:20:40 PM | 115.320 | 0 |
| 2024-07-22 | 3:20:34 PM | 115.350 | 0 |
| 2024-07-22 | 2:20:24 PM | 115.360 | 0 |
| 2024-07-22 | 1:20:19 PM | 115.420 | 0 |
| 2024-07-22 | 12:20:19 PM | 115.340 | 0 |
| 2024-07-22 | 11:20:24 AM | 115.310 | 0 |
| 2024-07-22 | 10:20:17 AM | 115.240 | 0 |
| 2024-07-22 | 9:20:19 AM | 115.300 | 0 |
| 2024-07-19 | 5:20:33 PM | 115.080 | 0 |
| 2024-07-19 | 4:20:40 PM | 115.070 | 0 |
| 2024-07-19 | 3:20:46 PM | 115.040 | 0 |
| 2024-07-19 | 2:20:20 PM | 115.090 | 0 |