| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:31 PM | 92.760 | 0 |
| 2024-07-22 | 4:20:40 PM | 92.800 | 0 |
| 2024-07-22 | 3:20:34 PM | 92.810 | 0 |
| 2024-07-22 | 2:20:24 PM | 92.840 | 0 |
| 2024-07-22 | 1:20:19 PM | 92.890 | 0 |
| 2024-07-22 | 12:20:19 PM | 92.810 | 0 |
| 2024-07-22 | 11:20:24 AM | 92.810 | 0 |
| 2024-07-22 | 10:20:17 AM | 92.770 | 0 |
| 2024-07-22 | 9:20:19 AM | 92.810 | 0 |
| 2024-07-19 | 5:20:33 PM | 92.710 | 0 |
| 2024-07-19 | 4:20:40 PM | 92.710 | 0 |
| 2024-07-19 | 3:20:46 PM | 92.680 | 0 |
| 2024-07-19 | 2:20:20 PM | 92.710 | 0 |