| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:05:21 AM | 19.400 | 0 |
| 2024-09-02 | 10:14:21 AM | 19.450 | 0 |
| 2024-09-02 | 9:32:39 AM | 19.420 | 0 |
| 2024-08-30 | 7:27:20 PM | 19.360 | 0 |
| 2024-08-30 | 6:31:25 PM | 19.450 | 0 |
| 2024-08-30 | 5:43:21 PM | 19.560 | 0 |
| 2024-08-30 | 4:44:36 PM | 19.520 | 0 |
| 2024-08-30 | 3:58:44 PM | 19.320 | 0 |
| 2024-08-30 | 3:25:28 PM | 19.080 | 0 |
| 2024-08-30 | 2:37:48 PM | 18.870 | 0 |
| 2024-08-30 | 1:46:32 PM | 18.480 | 0 |
| 2024-08-30 | 12:50:41 PM | 18.510 | 0 |
| 2024-08-30 | 12:00:13 PM | 18.450 | 0 |