| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:39:09 | 19.430 | 0 |
| 02/09/2024 | 18:34:40 | 19.410 | 0 |
| 02/09/2024 | 17:49:03 | 19.420 | 0 |
| 02/09/2024 | 16:51:16 | 19.450 | 0 |
| 02/09/2024 | 16:34:47 | 19.430 | 0 |
| 02/09/2024 | 15:46:43 | 19.400 | 0 |
| 02/09/2024 | 15:27:31 | 19.400 | 0 |
| 02/09/2024 | 14:32:03 | 19.390 | 0 |
| 02/09/2024 | 13:38:38 | 19.390 | 0 |
| 02/09/2024 | 13:34:15 | 19.380 | 0 |
| 02/09/2024 | 12:51:10 | 19.430 | 0 |
| 02/09/2024 | 12:08:50 | 19.410 | 0 |
| 02/09/2024 | 12:01:13 | 19.410 | 0 |