| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:29 AM | 2.500 | 0 |
| 2024-07-29 | 8:35:46 AM | 2.500 | 0 |
| 2024-07-29 | 8:21:10 AM | 2.500 | 0 |
| 2024-07-29 | 8:05:45 AM | 2.500 | 0 |
| 2024-07-26 | 9:35:20 PM | 2.550 | 0 |
| 2024-07-26 | 9:00:41 PM | 2.520 | 0 |
| 2024-07-26 | 8:35:30 PM | 2.550 | 0 |
| 2024-07-26 | 8:00:43 PM | 2.530 | 0 |
| 2024-07-26 | 7:35:38 PM | 2.450 | 0 |
| 2024-07-26 | 7:00:38 PM | 2.420 | 0 |
| 2024-07-26 | 6:35:39 PM | 2.510 | 0 |
| 2024-07-26 | 6:00:25 PM | 2.390 | 0 |
| 2024-07-26 | 5:50:55 PM | 2.430 | 0 |