| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 12:20:54 | 2.410 | 0 |
| 26/07/2024 | 12:00:44 | 2.390 | 0 |
| 26/07/2024 | 11:50:43 | 2.360 | 0 |
| 26/07/2024 | 11:35:41 | 2.400 | 0 |
| 26/07/2024 | 11:20:36 | 2.400 | 0 |
| 26/07/2024 | 11:00:30 | 2.420 | 0 |
| 26/07/2024 | 10:50:40 | 2.440 | 0 |
| 26/07/2024 | 10:35:46 | 2.430 | 0 |
| 26/07/2024 | 10:21:08 | 2.430 | 0 |
| 26/07/2024 | 10:00:33 | 2.460 | 0 |
| 26/07/2024 | 09:50:36 | 2.450 | 0 |
| 26/07/2024 | 09:35:20 | 2.440 | 0 |