| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:51:02 PM | 33.780 | 0 |
| 2024-08-15 | 5:42:48 PM | 33.780 | 0 |
| 2024-08-15 | 5:20:38 PM | 34.110 | 0 |
| 2024-08-15 | 5:00:49 PM | 34.110 | 0 |
| 2024-08-15 | 4:50:35 PM | 34.110 | 0 |
| 2024-08-15 | 4:35:26 PM | 34.110 | 0 |
| 2024-08-15 | 4:20:48 PM | 34.110 | 0 |
| 2024-08-15 | 4:01:10 PM | 34.210 | 0 |
| 2024-08-15 | 3:50:45 PM | 34.210 | 0 |
| 2024-08-15 | 3:35:37 PM | 34.210 | 0 |
| 2024-08-15 | 3:20:54 PM | 34.210 | 0 |
| 2024-08-15 | 3:00:47 PM | 34.210 | 0 |
| 2024-08-15 | 2:50:29 PM | 34.210 | 0 |