| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:00:34 | 33.780 | 0 |
| 15/08/2024 | 19:35:25 | 33.780 | 0 |
| 15/08/2024 | 19:00:35 | 33.780 | 0 |
| 15/08/2024 | 18:35:23 | 33.780 | 0 |
| 15/08/2024 | 18:00:39 | 33.780 | 0 |
| 15/08/2024 | 17:51:02 | 33.780 | 0 |
| 15/08/2024 | 17:42:48 | 33.780 | 0 |
| 15/08/2024 | 17:20:38 | 34.110 | 0 |
| 15/08/2024 | 17:00:49 | 34.110 | 0 |
| 15/08/2024 | 16:50:35 | 34.110 | 0 |
| 15/08/2024 | 16:35:26 | 34.110 | 0 |
| 15/08/2024 | 16:20:48 | 34.110 | 0 |
| 15/08/2024 | 16:01:10 | 34.210 | 0 |