| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 12:35:35 | 34.130 | 0 |
| 12/08/2024 | 12:20:47 | 34.130 | 0 |
| 12/08/2024 | 12:00:44 | 34.130 | 0 |
| 12/08/2024 | 11:50:54 | 34.130 | 0 |
| 12/08/2024 | 11:35:28 | 34.130 | 0 |
| 12/08/2024 | 11:20:16 | 34.130 | 0 |
| 12/08/2024 | 11:00:56 | 34.130 | 0 |
| 12/08/2024 | 10:50:49 | 34.200 | 0 |
| 12/08/2024 | 10:35:26 | 34.200 | 0 |
| 12/08/2024 | 10:21:13 | 34.200 | 0 |
| 12/08/2024 | 10:06:04 | 34.200 | 0 |
| 12/08/2024 | 09:50:47 | 33.780 | 0 |
| 12/08/2024 | 09:35:46 | 33.780 | 0 |