| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:42:26 PM | 34.200 | 0 |
| 2024-08-12 | 5:20:30 PM | 34.200 | 0 |
| 2024-08-12 | 5:00:49 PM | 34.200 | 0 |
| 2024-08-12 | 4:50:56 PM | 34.200 | 0 |
| 2024-08-12 | 4:35:17 PM | 34.200 | 0 |
| 2024-08-12 | 4:20:33 PM | 34.200 | 0 |
| 2024-08-12 | 4:00:45 PM | 34.200 | 0 |
| 2024-08-12 | 3:50:34 PM | 34.200 | 0 |
| 2024-08-12 | 3:35:26 PM | 34.200 | 0 |
| 2024-08-12 | 3:20:56 PM | 34.200 | 0 |
| 2024-08-12 | 3:00:37 PM | 34.200 | 0 |
| 2024-08-12 | 2:50:57 PM | 34.200 | 0 |
| 2024-08-12 | 2:35:32 PM | 34.200 | 0 |