| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:47:12 PM | 2.220 | 0 |
| 2024-09-04 | 3:28:32 PM | 2.120 | 0 |
| 2024-09-04 | 2:36:47 PM | 2.070 | 0 |
| 2024-09-04 | 1:48:58 PM | 2.070 | 0 |
| 2024-09-04 | 1:01:24 PM | 2.060 | 0 |
| 2024-09-04 | 12:14:26 PM | 2.040 | 0 |
| 2024-09-04 | 11:28:49 AM | 2.040 | 0 |
| 2024-09-04 | 10:41:49 AM | 2.080 | 0 |
| 2024-09-04 | 9:52:37 AM | 2.070 | 0 |
| 2024-09-04 | 8:47:13 AM | 2.000 | 0 |
| 2024-09-04 | 8:26:52 AM | 1.990 | 0 |
| 2024-09-03 | 7:25:31 PM | 2.160 | 0 |
| 2024-09-03 | 6:29:20 PM | 2.150 | 0 |