| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:21 PM | 11.910 | 0 |
| 2024-09-03 | 8:34:30 PM | 11.910 | 0 |
| 2024-09-03 | 7:34:59 PM | 11.920 | 0 |
| 2024-09-03 | 6:34:14 PM | 11.930 | 0 |
| 2024-09-03 | 4:34:32 PM | 11.960 | 0 |
| 2024-09-03 | 3:34:20 PM | 11.970 | 0 |
| 2024-09-03 | 2:34:25 PM | 12.000 | 0 |
| 2024-09-03 | 1:34:33 PM | 12.000 | 0 |
| 2024-09-03 | 12:34:31 PM | 12.000 | 0 |
| 2024-09-03 | 11:34:15 AM | 12.010 | 0 |
| 2024-09-03 | 10:34:29 AM | 12.020 | 0 |
| 2024-09-03 | 9:34:19 AM | 12.030 | 0 |
| 2024-09-03 | 8:34:11 AM | 11.980 | 0 |