| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:15 PM | 11.970 | 0 |
| 2024-09-05 | 8:34:20 PM | 11.980 | 0 |
| 2024-09-05 | 7:34:42 PM | 11.980 | 0 |
| 2024-09-05 | 6:34:24 PM | 11.960 | 0 |
| 2024-09-05 | 4:34:26 PM | 12.010 | 0 |
| 2024-09-05 | 3:34:13 PM | 12.000 | 0 |
| 2024-09-05 | 2:34:23 PM | 12.010 | 0 |
| 2024-09-05 | 1:34:19 PM | 12.030 | 0 |
| 2024-09-05 | 12:34:12 PM | 12.010 | 0 |
| 2024-09-05 | 11:34:14 AM | 11.990 | 0 |
| 2024-09-05 | 10:34:28 AM | 11.940 | 0 |
| 2024-09-05 | 9:34:18 AM | 11.910 | 0 |
| 2024-09-05 | 8:34:09 AM | 11.900 | 0 |